Shareholder Tools



Quick Link

Historic Stock Lookup

Week of August 14, 2017

Date Open High Low Close Volume
Aug 14, 2017 19.30 19.45 19.15 19.20 108,495
Aug 15, 2017 19.25 19.30 19.03 19.10 72,841
Aug 16, 2017 19.15 19.30 19.05 19.10 91,873
Aug 17, 2017 19.05 19.10 18.60 18.65 231,583
Aug 18, 2017 18.45 18.65 18.15 18.25 566,746

Year End Stock Prices

Year end CACQ stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Caesars Acquisition Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.